Sao Martinho - Harga Saham

Harga Chg Hari Tahun Tanggal
ABEV3 Ambev 12.10 0.09 0.75% -15.15% 2024-04-29
AC Arca Continental 169.01 0.87 0.52% 0.14% 2024-04-29
AGRO3 Brasil Agro 26.01 0.71 2.81% 12.06% 2024-04-29
ARL Astral Foods 14,720.00 -82.00 -0.55% -13.56% 2024-04-30
AVI Avi 8,820.00 244.00 2.85% 30.45% 2024-04-30
BEEF3 Minerva 6.17 0.04 0.65% -24.94% 2024-04-29
BIMBOA Grupo Bimbo 70.53 1.61 2.34% -26.22% 2024-04-29
BRDT3 Vibra Energia 23.69 0.10 0.42% 92.13% 2024-04-29
BRFS3 BRF 17.24 -0.21 -1.20% 183.55% 2024-04-29
BRKM5 Braskem 22.38 -0.43 -1.89% 18.98% 2024-04-29
CSAN3 Cosan USA 14.68 -0.08 -0.54% 1.17% 2024-04-29
FLRY3 Fleury 14.62 0.01 0.07% 0.97% 2024-04-29
GRUMAB GRUMA 346.12 -0.79 -0.23% 24.28% 2024-04-29
HYPE3 Hypermarcas 30.08 1.53 5.36% -18.61% 2024-04-29
JBSS3 JBS 23.40 0.49 2.14% 34.56% 2024-04-29
KOF FEMSA 100.70 1.09 1.09% 20.28% 2024-04-29
MDIA3 M. Dias Branco 34.40 0.10 0.29% 18.25% 2024-04-29
MRFG3 Marfrig 9.68 -0.09 -0.92% 51.72% 2024-04-29
PETR3 Petrobras 44.54 0.79 1.81% 74.80% 2024-04-29
RADL3 Raia Drogasil 25.73 0.11 0.43% -3.27% 2024-04-29
SLCE3 SLC Agrícola 19.19 0.46 2.46% -55.60% 2024-04-29
UGPA3 Ultrapar Participaco 26.44 -0.06 -0.23% 85.28% 2024-04-29