Sao Martinho - Harga Saham



Harga Chg Hari Tahun Tanggal
Ambev 14.27 0.06 0.42% 17.26% 2025-05-07
Arca Continental 213.71 2.29 1.08% 27.42% 2025-05-07
Brasil Agro 20.38 -0.61 -2.91% -21.98% 2025-05-07
Astral Foods 17,221.00 -212.00 -1.22% 16.51% 2025-05-07
Avi 9,300.00 -63.00 -0.67% 4.94% 2025-05-07
Minerva 5.59 0.14 2.57% -8.06% 2025-05-07
Grupo Bimbo 60.31 0.03 0.05% -15.00% 2025-05-07
Vibra Energia 17.97 -0.73 -3.90% -23.17% 2025-05-07
BRF 20.26 -0.09 -0.44% 9.45% 2025-05-07
Braskem 10.39 -0.18 -1.70% -47.29% 2025-05-07
Cosan USA 7.65 -0.08 -1.03% -48.17% 2025-05-07
Fleury 12.83 -0.01 -0.08% -14.07% 2025-05-07
GRUMA 372.04 -0.16 -0.04% 11.04% 2025-05-07
Hypermarcas 22.80 -0.48 -2.06% -25.12% 2025-05-07
JBS 42.97 0.56 1.32% 75.60% 2025-05-07
FEMSA 94.24 -0.31 -0.33% -5.32% 2025-05-07
M. Dias Branco 23.24 -0.52 -2.19% -32.74% 2025-05-07
Marfrig 20.57 0.12 0.59% 97.03% 2025-05-07
Petrobras 32.48 0.21 0.65% -25.68% 2025-05-07
Raia Drogasil 16.58 -2.87 -14.76% -36.81% 2025-05-07
SLC Agrícola 19.30 -0.02 -0.10% 3.43% 2025-05-07
Ultrapar Participaco 16.82 -0.70 -4.00% -37.24% 2025-05-07